Pembina Pipeline a Aktie
24,90CAD | 0,03CAD | 0,12% |
WKN DE: A118Z5 / ISIN: CA7063274004
Pembina Pipeline a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 24,900 | 50 | |
22:00:00 | 24,900 | 100 | |
21:59:44 | 24,880 | 100 | |
21:58:41 | 24,880 | 100 | |
21:56:19 | 24,880 | 100 | |
21:51:19 | 24,880 | 600 | |
21:51:18 | 24,880 | 100 | |
21:49:22 | 24,880 | 100 | |
21:37:22 | 24,880 | 200 | |
21:29:49 | 24,880 | 300 | |
21:24:29 | 24,870 | 100 | |
21:24:29 | 24,870 | 300 | |
21:20:42 | 24,870 | 100 | |
21:12:13 | 24,870 | 100 | |
21:02:40 | 24,870 | 100 | |
20:53:05 | 24,870 | 100 | |
20:43:58 | 24,870 | 600 | |
20:43:11 | 24,870 | 600 | |
20:27:44 | 24,850 | 300 | |
20:27:44 | 24,850 | 100 | |
20:20:34 | 24,860 | 100 | |
19:59:54 | 24,860 | 2 000 | |
17:42:15 | 24,880 | 100 | |
17:30:37 | 24,880 | 100 | |
17:18:50 | 24,890 | 100 | |
17:06:33 | 24,890 | 100 | |
16:36:09 | 24,880 | 800 | |
16:34:40 | 24,880 | 800 | |
16:30:56 | 24,880 | 100 | |
16:19:45 | 24,900 | 100 | |
16:08:50 | 24,900 | 100 | |
15:59:16 | 24,900 | 100 | |
15:50:05 | 24,900 | 100 | |
15:41:41 | 24,900 | 100 | |
15:35:00 | 24,900 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pembina Pipeline Corp Cum Red Pfd Shs -A- Series -3-
Weitere Meldungen
23:48
|
|
|
23:24
|
|
|
23:12
|
|
|
23:07
|
|
|
22:57
|
|
|
22:52
|
|
|
22:45
|
|
|
22:43
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|
|
21:18
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|