PG&E Aktie
22,17USD | -0,11USD | -0,49% |
WKN: 854584 / ISIN: US6943082064
PG&E Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 22,170 | ||
22:15:01 | 22,170 | ||
22:10:00 | 22,170 | 100 | |
22:00:00 | 22,170 | 100 | |
22:00:00 | 22,170 | 100 | |
21:55:12 | 22,210 | 16 | |
21:12:02 | 22,250 | 99 | |
18:03:59 | 22,240 | 100 | |
17:55:24 | 22,240 | 11 | |
17:55:24 | 22,240 | 100 | |
17:55:24 | 22,260 | 100 | |
17:55:24 | 22,260 | 100 | |
17:55:24 | 22,260 | 100 | |
17:55:24 | 22,260 | 100 | |
16:32:21 | 22,390 | 20 | |
16:32:21 | 22,390 | 80 | |
16:32:21 | 22,390 | 100 | |
16:32:21 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 10 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 100 | |
16:32:20 | 22,390 | 10 | |
16:31:45 | 22,300 | 66 | |
16:31:45 | 22,300 | 381 | |
16:31:45 | 22,290 | 100 | |
15:30:00 | 22,160 | 9 | |
15:30:00 | 22,160 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PG&E Corp 6 % Cum.1st Pfd Shs Voting
Weitere Meldungen
22:58
|
|
|
22:52
|
|
|
22:50
|
|
|
22:47
|
|
|
22:39
|
|
|
22:34
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:14
|
|
|
22:14
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|