Plains GP a Aktie
19,44USD | -0,22USD | -1,12% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 19,430 | ||
22:49:26 | 19,500 | 50 | |
22:30:00 | 19,430 | ||
22:00:00 | 19,430 | ||
22:00:00 | 19,430 | 59 075 | |
21:59:55 | 19,440 | 77 | |
21:59:55 | 19,440 | 204 | |
21:59:55 | 19,440 | 96 | |
21:59:54 | 19,440 | 77 | |
21:59:54 | 19,440 | 1 259 | |
21:59:54 | 19,440 | 100 | |
21:59:54 | 19,440 | 200 | |
21:59:54 | 19,440 | 654 | |
21:59:54 | 19,445 | 46 | |
21:59:54 | 19,440 | 46 | |
21:59:54 | 19,440 | 100 | |
21:59:54 | 19,440 | 100 | |
21:59:53 | 19,445 | 55 | |
21:59:53 | 19,445 | 1 | |
21:59:52 | 19,445 | 182 | |
21:59:52 | 19,445 | 100 | |
21:59:52 | 19,440 | 100 | |
21:59:52 | 19,440 | 200 | |
21:59:52 | 19,440 | 100 | |
21:59:52 | 19,440 | 100 | |
21:59:52 | 19,440 | 20 | |
21:59:52 | 19,440 | 325 | |
21:59:52 | 19,440 | 861 | |
21:59:52 | 19,440 | 900 | |
21:59:52 | 19,440 | 1 339 | |
21:59:52 | 19,440 | 100 | |
21:59:52 | 19,440 | 800 | |
21:59:52 | 19,440 | 100 | |
21:59:52 | 19,440 | 3 | |
21:59:52 | 19,440 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
22:42
|
|
|
22:41
|
|
|
22:33
|
|
|
22:32
|
|
|
22:30
|
|
|
22:24
|
|
|
22:24
|
|
|
22:18
|
|
|
22:16
|
|
|
22:11
|
|
|
22:11
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:18
|
|
|
21:12
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:36
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|