Plains GP a Aktie
19,05USD | -0,15USD | -0,78% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:00 | 19,110 | 100 | |
16:56:00 | 19,110 | 13 | |
16:56:00 | 19,110 | 45 | |
16:56:00 | 19,110 | 6 | |
16:56:00 | 19,110 | 50 | |
16:55:40 | 19,110 | 17 | |
16:55:40 | 19,110 | 100 | |
16:55:40 | 19,110 | 45 | |
16:55:40 | 19,110 | 1 | |
16:54:48 | 19,100 | 100 | |
16:53:34 | 19,120 | 6 | |
16:53:34 | 19,120 | 100 | |
16:53:34 | 19,120 | 100 | |
16:53:34 | 19,120 | 100 | |
16:53:34 | 19,120 | 4 | |
16:53:34 | 19,120 | 1 | |
16:53:16 | 19,125 | 100 | |
16:53:01 | 19,120 | 4 | |
16:53:01 | 19,120 | 2 | |
16:52:58 | 19,120 | 98 | |
16:52:58 | 19,120 | 2 | |
16:52:58 | 19,115 | 50 | |
16:52:58 | 19,115 | 100 | |
16:52:41 | 19,120 | 81 | |
16:52:41 | 19,120 | 6 | |
16:52:41 | 19,120 | 17 | |
16:52:41 | 19,120 | 80 | |
16:51:53 | 19,120 | 3 | |
16:51:53 | 19,120 | 100 | |
16:50:01 | 19,115 | 100 | |
16:50:01 | 19,120 | 132 | |
16:49:51 | 19,130 | 5 | |
16:49:51 | 19,130 | 59 | |
16:49:27 | 19,130 | 100 | |
16:49:16 | 19,140 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|