Plains GP a Aktie
21,62USD | -0,23USD | -1,03% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:23 | 21,675 | 10 | |
19:20:11 | 21,675 | 24 | |
19:20:11 | 21,675 | 10 | |
19:19:57 | 21,675 | 100 | |
19:19:57 | 21,675 | 100 | |
19:19:27 | 21,675 | 100 | |
19:19:05 | 21,675 | 22 | |
19:19:03 | 21,670 | 100 | |
19:19:02 | 21,670 | 100 | |
19:18:57 | 21,670 | 763 | |
19:18:57 | 21,670 | 30 | |
19:18:57 | 21,670 | 212 | |
19:18:57 | 21,670 | 1 000 | |
19:18:57 | 21,670 | 200 | |
19:18:57 | 21,670 | 100 | |
19:18:57 | 21,670 | 100 | |
19:18:57 | 21,670 | 50 | |
19:18:57 | 21,670 | 50 | |
19:18:57 | 21,675 | 100 | |
19:18:57 | 21,680 | 400 | |
19:18:57 | 21,680 | 100 | |
19:18:57 | 21,680 | 400 | |
19:18:57 | 21,690 | 100 | |
19:18:57 | 21,690 | 22 | |
19:18:57 | 21,690 | 200 | |
19:18:57 | 21,690 | 200 | |
19:18:57 | 21,695 | 100 | |
19:18:57 | 21,695 | 100 | |
19:18:57 | 21,690 | 22 | |
19:18:57 | 21,690 | 100 | |
19:18:57 | 21,690 | 100 | |
19:18:57 | 21,690 | 19 | |
19:18:57 | 21,690 | 164 | |
19:18:57 | 21,690 | 154 | |
19:18:57 | 21,695 | 6 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|