PlayAGS Aktie
12,08USD | -0,02USD | -0,17% |
WKN DE: A2JCM4 / ISIN: US72814N1046
PlayAGS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:49 | 12,085 | 300 | |
18:24:14 | 12,085 | 100 | |
18:22:53 | 12,085 | 300 | |
18:00:00 | 12,085 | 100 | |
17:40:38 | 12,090 | 90 | |
17:39:16 | 12,085 | 6 | |
17:38:26 | 12,085 | 6 | |
17:37:23 | 12,085 | 6 | |
17:36:24 | 12,085 | 6 | |
17:36:08 | 12,085 | 5 | |
17:25:43 | 12,090 | 100 | |
17:18:57 | 12,090 | 100 | |
17:18:45 | 12,085 | 13 | |
17:13:53 | 12,090 | 90 | |
17:12:34 | 12,090 | 100 | |
17:11:52 | 12,085 | 13 | |
17:06:43 | 12,085 | 1 | |
17:01:59 | 12,090 | 100 | |
16:56:29 | 12,085 | 6 | |
16:55:39 | 12,085 | 6 | |
16:54:40 | 12,085 | 6 | |
16:53:37 | 12,085 | 6 | |
16:44:53 | 12,085 | 102 | |
16:33:53 | 12,080 | 44 | |
16:32:02 | 12,090 | 2 211 | |
16:29:31 | 12,095 | 81 | |
16:24:35 | 12,095 | 1 | |
16:14:55 | 12,095 | 26 | |
16:12:43 | 12,095 | 13 | |
16:10:28 | 12,095 | 13 | |
15:59:55 | 12,090 | 29 | |
15:58:25 | 12,095 | 1 | |
15:53:04 | 12,090 | 8 | |
15:47:57 | 12,090 | 8 | |
15:30:15 | 12,110 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PlayAGS Inc Registered Shs
Analysen zu PlayAGS Inc Registered Shs
Weitere Meldungen
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|