Power & Digital Infrastructure Acquisition II Aktie
4,82USD | -0,28USD | -5,49% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:56 | 4,860 | 164 | |
21:57:56 | 4,860 | 15 | |
21:57:54 | 4,860 | 100 | |
21:57:54 | 4,860 | 100 | |
21:57:54 | 4,860 | 4 | |
21:57:48 | 4,870 | 5 | |
21:57:48 | 4,870 | 10 | |
21:57:36 | 4,890 | 15 | |
21:57:24 | 4,890 | 15 | |
21:57:12 | 4,890 | 5 | |
21:57:12 | 4,890 | 10 | |
21:57:08 | 4,870 | 100 | |
21:57:08 | 4,860 | 100 | |
21:57:08 | 4,860 | 100 | |
21:57:08 | 4,860 | 37 | |
21:57:08 | 4,860 | 100 | |
21:57:08 | 4,860 | 55 | |
21:57:08 | 4,880 | 100 | |
21:57:08 | 4,870 | 100 | |
21:57:08 | 4,870 | 135 | |
21:57:08 | 4,870 | 185 | |
21:57:08 | 4,880 | 9 | |
21:57:08 | 4,880 | 6 | |
21:57:08 | 4,890 | 100 | |
21:57:01 | 4,890 | 18 | |
21:57:00 | 4,910 | 15 | |
21:56:56 | 4,890 | 10 | |
21:56:54 | 4,890 | 75 | |
21:56:48 | 4,910 | 15 | |
21:56:44 | 4,890 | 10 | |
21:56:36 | 4,910 | 55 | |
21:56:36 | 4,910 | 2 | |
21:56:36 | 4,910 | 9 | |
21:56:36 | 4,910 | 34 | |
21:56:36 | 4,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|