Power & Digital Infrastructure Acquisition II Aktie
4,68USD | -0,13USD | -2,70% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:17 | 4,730 | 98 | |
17:19:17 | 4,730 | 74 | |
17:19:17 | 4,730 | 100 | |
17:19:17 | 4,730 | 74 | |
17:19:17 | 4,730 | 62 | |
17:19:17 | 4,730 | 100 | |
17:17:45 | 4,770 | 211 | |
17:15:12 | 4,730 | 62 | |
17:15:12 | 4,710 | 500 | |
17:15:12 | 4,710 | 100 | |
17:15:12 | 4,720 | 100 | |
17:15:12 | 4,720 | 120 | |
17:15:12 | 4,720 | 100 | |
17:15:12 | 4,740 | 100 | |
17:14:34 | 4,750 | 13 | |
17:14:34 | 4,750 | 60 | |
17:14:34 | 4,750 | 40 | |
17:11:53 | 4,765 | 10 | |
17:10:27 | 4,750 | 151 | |
17:10:27 | 4,750 | 175 | |
17:10:27 | 4,750 | 674 | |
17:10:18 | 4,750 | 875 | |
17:10:18 | 4,750 | 25 | |
17:10:18 | 4,750 | 100 | |
17:09:39 | 4,770 | 10 | |
17:09:39 | 4,750 | 657 | |
17:09:39 | 4,760 | 10 | |
17:03:38 | 4,760 | 7 | |
17:03:38 | 4,760 | 18 | |
17:03:38 | 4,760 | 75 | |
17:03:38 | 4,760 | 30 | |
17:03:38 | 4,770 | 200 | |
17:03:38 | 4,770 | 69 | |
17:03:38 | 4,770 | 3 | |
17:03:38 | 4,770 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|