Power & Digital Infrastructure Acquisition II Aktie
4,91USD | 0,09USD | 1,87% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:23 | 4,965 | 100 | |
17:04:23 | 4,960 | 100 | |
17:04:23 | 4,960 | 100 | |
17:04:23 | 4,960 | 44 | |
17:04:23 | 4,960 | 100 | |
17:02:10 | 4,985 | 9 | |
16:59:10 | 4,985 | 9 | |
16:56:54 | 4,985 | 100 | |
16:55:09 | 4,960 | 100 | |
16:54:06 | 4,920 | 1 | |
16:44:28 | 4,920 | 1 | |
16:42:05 | 4,975 | 7 | |
16:42:05 | 4,930 | 91 | |
16:26:40 | 4,930 | 57 | |
16:26:13 | 4,920 | 16 | |
16:26:13 | 4,940 | 10 | |
16:26:13 | 4,970 | 21 | |
16:25:42 | 4,970 | 100 | |
16:25:42 | 4,980 | 100 | |
16:25:20 | 4,970 | 45 | |
16:25:20 | 4,970 | 43 | |
16:25:20 | 4,980 | 100 | |
16:24:45 | 4,970 | 100 | |
16:22:45 | 4,970 | 43 | |
16:22:45 | 4,960 | 100 | |
16:22:45 | 4,950 | 166 | |
16:22:45 | 4,950 | 72 | |
16:22:45 | 4,950 | 12 | |
16:22:45 | 4,960 | 32 | |
16:22:45 | 4,960 | 68 | |
16:22:45 | 4,960 | 13 | |
16:22:45 | 4,960 | 5 | |
16:22:45 | 4,960 | 9 | |
16:22:45 | 4,960 | 20 | |
16:22:45 | 4,960 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
09:59
|
|
|
09:51
|
|
|
09:48
|
|
|
09:48
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:25
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:12
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|