Power & Digital Infrastructure Acquisition II Aktie
4,98USD | -0,12USD | -2,35% |
ISIN: US6121601016
Power & Digital Infrastructure Acquisition II Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:55 | 5,010 | 200 | |
21:01:55 | 5,010 | 100 | |
21:01:55 | 5,010 | 100 | |
21:01:42 | 4,995 | 7 | |
21:01:42 | 4,995 | 6 | |
21:01:42 | 4,995 | 2 | |
21:01:41 | 4,990 | 3 | |
21:01:41 | 4,990 | 10 | |
21:01:41 | 4,990 | 9 | |
21:01:41 | 4,990 | 1 | |
21:01:41 | 5,000 | 100 | |
20:58:30 | 5,010 | 100 | |
20:57:30 | 5,030 | 28 | |
20:57:30 | 5,020 | 28 | |
20:57:30 | 5,010 | 100 | |
20:57:30 | 5,010 | 62 | |
20:57:30 | 5,010 | 22 | |
20:57:30 | 5,000 | 2 | |
20:57:30 | 5,000 | 96 | |
20:57:30 | 5,005 | 100 | |
20:57:30 | 5,010 | 40 | |
20:57:30 | 5,010 | 112 | |
20:57:30 | 5,010 | 86 | |
20:57:30 | 5,005 | 22 | |
20:57:30 | 5,010 | 14 | |
20:57:30 | 5,010 | 200 | |
20:57:30 | 5,010 | 100 | |
20:57:30 | 5,010 | 100 | |
20:56:21 | 5,020 | 25 | |
20:56:21 | 5,020 | 62 | |
20:56:21 | 5,020 | 13 | |
20:56:21 | 5,020 | 87 | |
20:56:21 | 5,020 | 13 | |
20:56:21 | 5,020 | 61 | |
20:56:21 | 5,040 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power & Digital Infrastructure Acquisition II Corp Registered Shs
Weitere Meldungen
21:17
|
|
|
20:56
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:17
|
|
|
20:13
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:49
|
|
|
19:49
|
|
|
19:44
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:29
|
|
|
19:23
|
|
|
19:17
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|