Profile Systems & Software Aktie
| 7,82EUR | 0,02EUR | 0,26% |
WKN DE: A0MNF1 / ISIN: GRS472003011
Profile Systems & Software Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 7,820 | ||
| 16:10:00 | 7,820 | 321 | |
| 16:10:00 | 7,820 | 57 | |
| 16:10:00 | 7,820 | 61 | |
| 16:10:00 | 7,820 | 203 | |
| 16:00:13 | 7,920 | 100 | |
| 15:57:48 | 7,900 | 82 | |
| 15:57:47 | 7,900 | 238 | |
| 15:57:33 | 7,900 | 500 | |
| 15:55:57 | 7,900 | 180 | |
| 15:54:34 | 7,890 | 100 | |
| 15:53:11 | 7,890 | 70 | |
| 15:47:17 | 7,890 | 500 | |
| 15:47:17 | 7,890 | 500 | |
| 15:36:09 | 7,860 | 500 | |
| 15:36:09 | 7,870 | 500 | |
| 15:35:27 | 7,890 | 500 | |
| 15:29:34 | 7,880 | 250 | |
| 15:19:56 | 7,860 | 500 | |
| 15:19:56 | 7,860 | 977 | |
| 15:15:11 | 7,820 | 500 | |
| 15:15:11 | 7,820 | 1 000 | |
| 15:12:46 | 7,840 | 40 | |
| 15:12:46 | 7,850 | 50 | |
| 15:12:46 | 7,850 | 100 | |
| 15:12:46 | 7,850 | 100 | |
| 15:11:25 | 7,860 | 500 | |
| 15:11:25 | 7,860 | 508 | |
| 15:11:25 | 7,860 | 15 | |
| 15:10:06 | 7,880 | 150 | |
| 14:56:39 | 7,860 | 35 | |
| 14:36:19 | 7,900 | 100 | |
| 14:23:30 | 7,880 | 1 000 | |
| 14:17:52 | 7,860 | 25 | |
| 14:12:25 | 7,860 | 394 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Profile Systems & Software SA
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|