Provenance Gold Aktie
| 0,21USD | 0,02USD | 9,58% |
WKN DE: A2H5V8 / ISIN: CA74374D1042
Provenance Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 0,208 | 32 500 | |
| 19:29:48 | 0,201 | 11 111 | |
| 19:29:47 | 0,200 | 11 111 | |
| 19:21:50 | 0,200 | 111 | |
| 19:21:02 | 0,201 | 11 111 | |
| 19:20:17 | 0,204 | 500 | |
| 19:07:10 | 0,205 | 500 | |
| 18:40:22 | 0,210 | 500 | |
| 18:07:07 | 0,205 | 500 | |
| 17:16:21 | 0,195 | 25 000 | |
| 16:41:14 | 0,200 | 2 000 | |
| 16:41:14 | 0,200 | 1 000 | |
| 16:39:45 | 0,200 | 7 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provenance Gold Corp Registered Shs
Weitere Meldungen
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.