Provenance Gold Aktie
| 0,20USD | 0,01USD | 7,37% |
WKN DE: A2H5V8 / ISIN: CA74374D1042
Provenance Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 0,204 | 2 401 | |
| 20:17:06 | 0,205 | 2 401 | |
| 19:31:25 | 0,208 | 32 500 | |
| 19:29:48 | 0,201 | 11 111 | |
| 19:29:47 | 0,200 | 11 111 | |
| 19:21:50 | 0,200 | 111 | |
| 19:21:02 | 0,201 | 11 111 | |
| 19:20:17 | 0,204 | 500 | |
| 19:07:10 | 0,205 | 500 | |
| 18:40:22 | 0,210 | 500 | |
| 18:07:07 | 0,205 | 500 | |
| 17:16:21 | 0,195 | 25 000 | |
| 16:41:14 | 0,200 | 2 000 | |
| 16:41:14 | 0,200 | 1 000 | |
| 16:39:45 | 0,200 | 7 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provenance Gold Corp Registered Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.