PSQ a Aktie
2,06USD | 0,02USD | 0,74% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 2,060 | 3 520 | |
22:00:02 | 2,060 | 3 520 | |
22:00:02 | 2,060 | 3 520 | |
21:59:59 | 2,060 | 100 | |
21:59:53 | 2,060 | 97 | |
21:59:51 | 2,060 | 1 | |
21:59:27 | 2,060 | 3 | |
21:57:22 | 2,060 | 10 | |
21:39:45 | 2,055 | 100 | |
21:39:44 | 2,050 | 13 | |
21:36:54 | 2,065 | 100 | |
21:08:46 | 2,080 | 200 | |
20:58:14 | 2,065 | 200 | |
20:34:28 | 2,070 | 600 | |
20:34:28 | 2,070 | 800 | |
20:34:28 | 2,070 | 200 | |
20:30:10 | 2,060 | 73 | |
20:30:10 | 2,060 | 100 | |
20:30:10 | 2,060 | 100 | |
20:30:10 | 2,060 | 284 | |
20:30:10 | 2,060 | 241 | |
20:30:10 | 2,065 | 200 | |
20:25:12 | 2,070 | 100 | |
20:15:55 | 2,070 | 15 | |
20:15:23 | 2,070 | 24 | |
20:15:00 | 2,070 | 200 | |
20:14:58 | 2,070 | 100 | |
20:14:57 | 2,070 | 100 | |
20:05:10 | 2,080 | 100 | |
19:59:56 | 2,080 | 69 | |
19:59:56 | 2,080 | 100 | |
19:59:56 | 2,080 | 100 | |
19:59:56 | 2,080 | 95 | |
19:59:56 | 2,080 | 100 | |
19:59:56 | 2,080 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
22:19
|
|
|
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|