PSQ a Aktie
4,17USD | -0,05USD | -1,18% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:06 | 4,210 | 5 | |
18:02:06 | 4,220 | 200 | |
18:02:06 | 4,210 | 100 | |
18:02:05 | 4,210 | 100 | |
18:02:05 | 4,210 | 10 | |
18:02:00 | 4,200 | 33 | |
18:01:33 | 4,190 | 100 | |
18:01:30 | 4,190 | 200 | |
18:01:29 | 4,190 | 100 | |
17:57:49 | 4,180 | 100 | |
17:57:47 | 4,180 | 100 | |
17:57:47 | 4,180 | 2 | |
17:54:01 | 4,170 | 203 | |
17:53:53 | 4,180 | 2 880 | |
17:53:08 | 4,170 | 50 | |
17:53:08 | 4,170 | 50 | |
17:52:56 | 4,170 | 50 | |
17:52:49 | 4,170 | 50 | |
17:50:09 | 4,160 | 501 | |
17:47:07 | 4,170 | 100 | |
17:47:07 | 4,170 | 100 | |
17:47:07 | 4,140 | 8 | |
17:44:04 | 4,140 | 805 | |
17:43:17 | 4,160 | 100 | |
17:43:17 | 4,150 | 100 | |
17:41:18 | 4,150 | 100 | |
17:41:01 | 4,150 | 407 | |
17:41:00 | 4,150 | 100 | |
17:40:49 | 4,160 | 50 | |
17:40:34 | 4,160 | 50 | |
17:40:34 | 4,150 | 100 | |
17:38:43 | 4,150 | 100 | |
17:36:24 | 4,150 | 100 | |
17:36:12 | 4,160 | 475 | |
17:36:12 | 4,160 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|