PSQ a Aktie
1,67USD | -0,33USD | -16,50% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:15 | 1,665 | 118 | |
18:38:02 | 1,660 | 638 | |
18:38:02 | 1,650 | 2 497 | |
18:37:42 | 1,645 | 110 | |
18:37:09 | 1,645 | 110 | |
18:22:35 | 1,640 | 1 001 | |
18:22:35 | 1,640 | 2 000 | |
18:22:35 | 1,640 | 2 033 | |
18:22:35 | 1,635 | 100 | |
18:22:35 | 1,640 | 398 | |
18:22:35 | 1,640 | 2 935 | |
18:19:19 | 1,640 | 1 900 | |
18:19:19 | 1,635 | 110 | |
18:16:22 | 1,635 | 110 | |
18:15:53 | 1,635 | 110 | |
18:15:23 | 1,635 | 110 | |
18:14:27 | 1,640 | 194 | |
18:12:49 | 1,640 | 800 | |
18:12:48 | 1,640 | 700 | |
18:08:47 | 1,640 | 1 100 | |
17:59:15 | 1,630 | 1 485 | |
17:54:15 | 1,625 | 102 | |
17:54:07 | 1,625 | 110 | |
17:54:04 | 1,620 | 2 200 | |
17:54:04 | 1,630 | 867 | |
17:50:58 | 1,635 | 110 | |
17:50:58 | 1,635 | 100 | |
17:50:17 | 1,635 | 100 | |
17:49:43 | 1,635 | 110 | |
17:48:09 | 1,630 | 346 | |
17:48:09 | 1,630 | 51 | |
17:43:53 | 1,630 | 2 730 | |
17:43:50 | 1,640 | 100 | |
17:43:50 | 1,640 | 3 846 | |
17:43:50 | 1,650 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PSQ Holdings Inc Registered Shs -A-
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|