PT Bank Rakyat Indonesia Aktie
12,01USD | -0,37USD | -2,99% |
WKN DE: A0RMZW / ISIN: US69366X1000
PT Bank Rakyat Indonesia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 12,010 | 164 | |
21:58:51 | 11,970 | 100 | |
21:54:12 | 11,990 | 292 | |
21:54:08 | 12,010 | 260 | |
21:51:28 | 11,970 | 100 | |
21:51:17 | 12,010 | 147 | |
21:51:07 | 12,008 | 655 | |
21:50:35 | 11,990 | 100 | |
21:50:33 | 12,010 | 980 | |
21:50:31 | 12,002 | 352 | |
21:50:08 | 11,990 | 100 | |
21:50:05 | 12,010 | 509 | |
21:49:28 | 12,030 | 134 | |
21:46:22 | 11,994 | 433 | |
21:44:21 | 11,990 | 100 | |
21:39:03 | 12,030 | 218 | |
21:35:04 | 11,990 | 175 | |
21:34:22 | 12,030 | 130 | |
21:30:34 | 11,990 | 200 | |
21:24:19 | 12,030 | 123 | |
21:19:33 | 11,990 | 300 | |
21:18:59 | 12,030 | 141 | |
21:17:59 | 11,990 | 100 | |
21:16:35 | 11,990 | 192 | |
21:14:41 | 11,990 | 100 | |
21:14:37 | 12,010 | 123 | |
21:14:13 | 12,018 | 361 | |
21:13:59 | 11,990 | 100 | |
21:13:58 | 12,030 | 293 | |
21:13:55 | 12,010 | 883 | |
21:08:36 | 12,030 | 154 | |
21:07:50 | 11,990 | 184 | |
21:05:24 | 11,990 | 100 | |
21:05:21 | 12,010 | 700 | |
21:03:59 | 11,990 | 615 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Analysen zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Weitere Meldungen
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|