PT Bank Rakyat Indonesia Aktie
12,48USD | 0,12USD | 0,94% |
WKN DE: A0RMZW / ISIN: US69366X1000
PT Bank Rakyat Indonesia Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:14 | 12,369 | 2 975 | |
17:15:13 | 12,370 | 394 | |
17:15:05 | 12,370 | 100 | |
17:15:05 | 12,362 | 135 | |
17:15:04 | 12,350 | 362 | |
17:15:03 | 12,364 | 1 500 | |
17:12:09 | 12,370 | 100 | |
17:12:07 | 12,385 | 1 729 | |
17:12:07 | 12,377 | 281 | |
17:11:00 | 12,383 | 350 | |
17:08:55 | 12,370 | 318 | |
16:58:06 | 12,390 | 100 | |
16:56:50 | 12,381 | 464 | |
16:46:02 | 12,360 | 383 | |
16:45:07 | 12,430 | 5 800 | |
16:44:30 | 12,330 | 100 | |
16:44:25 | 12,340 | 100 | |
16:41:25 | 12,320 | 100 | |
16:41:20 | 12,400 | 100 | |
16:36:45 | 12,320 | 100 | |
16:35:36 | 12,490 | 175 | |
16:24:37 | 12,280 | 100 | |
16:04:18 | 12,270 | 100 | |
16:04:02 | 12,395 | 100 | |
16:04:02 | 12,333 | 729 | |
15:58:09 | 12,285 | 100 | |
15:50:34 | 12,250 | 100 | |
15:41:24 | 12,230 | 100 | |
15:41:02 | 12,310 | 1 084 | |
15:40:14 | 12,230 | 100 | |
15:40:05 | 12,400 | 500 | |
15:30:06 | 12,200 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Analysen zu PT Bank Rakyat Indonesia (Persero) Tbk (B) Unsponsored American Deposit Receipt Repr 20 Shs -B-
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|