PUMA Aktie
22,76EUR | 0,36EUR | 1,61% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:27:08 | 22,010 | 200 | |
10:20:28 | 22,000 | 100 | |
10:20:25 | 21,990 | 100 | |
10:15:06 | 22,020 | ||
10:08:31 | 22,000 | 150 | |
10:08:28 | 21,990 | 150 | |
10:00:07 | 22,150 | ||
09:58:31 | 22,150 | 291 | |
09:58:27 | 22,160 | 291 | |
09:57:51 | 22,150 | 500 | |
09:57:48 | 22,150 | 500 | |
09:45:27 | 22,140 | 1 498 | |
09:45:25 | 22,140 | ||
09:45:22 | 22,130 | 2 000 | |
09:39:21 | 22,140 | 1 | |
09:38:16 | 22,130 | 1 | |
09:37:02 | 22,150 | 137 | |
09:36:59 | 22,130 | 137 | |
09:32:43 | 22,090 | 200 | |
09:32:40 | 22,080 | 200 | |
09:30:05 | 22,200 | ||
09:15:05 | 22,220 | ||
09:14:59 | 22,200 | 1 000 | |
09:14:56 | 22,220 | 1 000 | |
09:13:40 | 22,250 | 250 | |
09:13:38 | 22,250 | 250 | |
09:05:02 | 22,400 | ||
08:45:05 | 22,470 | ||
08:40:04 | 22,460 | ||
08:38:22 | 22,500 | 212 | |
08:38:19 | 22,500 | 212 | |
08:30:02 | 22,500 | ||
08:26:07 | 22,520 | ||
08:15:03 | 22,520 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PUMA SE
Analysen zu PUMA SE
19.03.25 | PUMA Buy | |
17.03.25 | PUMA Equal Weight | |
14.03.25 | PUMA Buy | |
14.03.25 | PUMA Buy | |
14.03.25 | PUMA Sell |
Weitere Meldungen
17:00
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|