XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
710 |
|
22,320 |
| 1 |
710 |
|
22,310 |
| 3 |
2 420 |
|
22,300 |
| 1 |
710 |
|
22,290 |
| 2 |
1 010 |
|
22,280 |
| 1 |
710 |
|
22,270 |
| 2 |
1 018 |
|
22,260 |
| 1 |
710 |
|
22,250 |
| 1 |
709 |
|
22,240 |
| 1 |
141 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
129 202 |
|
22,450 |
| 2 |
1 015 |
|
22,170 |
| 1 |
710 |
|
22,160 |
| 1 |
710 |
|
22,150 |
| 1 |
710 |
|
22,140 |
| 1 |
709 |
|
22,130 |
| 2 |
1 018 |
|
22,120 |
| 1 |
710 |
|
22,110 |
| 2 |
1 964 |
|
22,100 |
| 1 |
710 |
|
22,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 848 |
137 458 |
1:15,54 |
07.01.2026 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:43
|
22,360
|
95
|
|
18:02:11
|
22,350
|
500
|
|
17:36:19
|
22,450
|
700
|
|
17:36:12
|
22,450
|
400
|
|
17:35:57
|
22,450
|
2 000
|
|
17:35:39
|
22,450
|
500
|
|
17:35:31
|
22,450
|
1 300
|
|
17:35:17
|
22,450
|
614 641
|
|
17:29:55
|
22,180
|
861
|
|
17:29:54
|
22,190
|
634
|
|
17:29:54
|
22,190
|
449
|
|
17:29:54
|
22,190
|
24
|
|
17:29:54
|
22,190
|
444
|
|
17:29:46
|
22,180
|
148
|
|
17:29:46
|
22,170
|
226
|
|
17:29:45
|
22,160
|
34
|
|
17:29:40
|
22,160
|
706
|
|
17:29:40
|
22,160
|
95
|
|
17:29:31
|
22,170
|
1 461
|
|
17:29:31
|
22,170
|
319
|
|
17:29:18
|
22,180
|
2
|
|
mehr...
|
ETF-Sparplan