XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
290 |
|
24,730 |
| 1 |
290 |
|
24,720 |
| 2 |
598 |
|
24,710 |
| 5 |
1 730 |
|
24,700 |
| 1 |
289 |
|
24,690 |
| 2 |
512 |
|
24,680 |
| 2 |
5 727 |
|
24,670 |
| 1 |
227 |
|
24,660 |
| 2 |
390 |
|
24,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
362 |
|
24,590 |
| 1 |
289 |
|
24,580 |
| 3 |
839 |
|
24,560 |
| 1 |
45 |
|
24,520 |
| 2 |
1 626 |
|
24,510 |
| 3 |
5 412 |
|
24,500 |
| 1 |
289 |
|
24,490 |
| 1 |
290 |
|
24,470 |
| 2 |
350 |
|
24,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 053 |
9 502 |
1:0,95 |
08.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:13:01
|
24,460
|
300
|
|
20:12:36
|
24,450
|
20
|
|
20:03:47
|
24,630
|
500
|
|
19:59:08
|
24,570
|
284
|
|
19:59:07
|
24,570
|
716
|
|
19:52:04
|
24,550
|
5
|
|
19:47:42
|
24,630
|
358
|
|
19:47:41
|
24,630
|
358
|
|
19:41:23
|
24,630
|
358
|
|
19:38:52
|
24,590
|
80
|
|
19:35:29
|
24,550
|
75
|
|
19:32:56
|
24,580
|
20
|
|
19:13:29
|
24,400
|
68
|
|
19:09:05
|
24,410
|
358
|
|
19:06:46
|
24,410
|
358
|
|
19:06:45
|
24,410
|
358
|
|
19:05:16
|
24,420
|
358
|
|
18:55:43
|
24,320
|
100
|
|
18:54:23
|
24,240
|
158
|
|
18:54:22
|
24,220
|
440
|
|
18:40:28
|
24,620
|
85
|
|
mehr...
|
ETF-Sparplan