XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
540 |
|
23,840 |
| 1 |
44 |
|
23,820 |
| 3 |
602 |
|
23,810 |
| 9 |
2 828 |
|
23,800 |
| 1 |
270 |
|
23,790 |
| 2 |
202 |
|
23,780 |
| 2 |
108 |
|
23,770 |
| 4 |
384 |
|
23,760 |
| 4 |
173 |
|
23,750 |
| 3 |
106 |
|
23,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
23,680 |
| 1 |
90 |
|
23,670 |
| 1 |
90 |
|
23,660 |
| 2 |
548 |
|
23,650 |
| 3 |
1 370 |
|
23,640 |
| 3 |
748 |
|
23,630 |
| 3 |
1 011 |
|
23,620 |
| 2 |
554 |
|
23,610 |
| 5 |
1 208 |
|
23,600 |
| 3 |
572 |
|
23,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 257 |
6 297 |
1:1,20 |
10.02.2026 09:01:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:01:35
|
23,710
|
90
|
|
09:01:35
|
23,730
|
4
|
|
09:01:28
|
23,740
|
150
|
|
09:01:28
|
23,770
|
198
|
|
09:01:28
|
23,770
|
335
|
|
09:01:28
|
23,770
|
38
|
|
09:01:28
|
23,700
|
3 565
|
|
09:01:28
|
23,700
|
628
|
|
09:01:28
|
23,710
|
680
|
|
09:01:28
|
23,720
|
459
|
|
09:01:28
|
23,730
|
315
|
|
09:01:01
|
23,760
|
69
|
|
09:01:01
|
23,750
|
83
|
|
09:01:01
|
23,730
|
217
|
|
09:00:40
|
23,760
|
43
|
|
09:00:40
|
23,760
|
349
|
|
09:00:40
|
23,730
|
276
|
|
09:00:40
|
23,720
|
197
|
|
09:00:40
|
23,680
|
250
|
|
09:00:40
|
23,650
|
106
|
|
09:00:35
|
23,590
|
24
|
|
mehr...
|
ETF-Sparplan