XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
373 |
|
17,710 |
| 1 |
373 |
|
17,705 |
| 2 |
681 |
|
17,700 |
| 1 |
373 |
|
17,695 |
| 1 |
373 |
|
17,690 |
| 1 |
373 |
|
17,685 |
| 1 |
374 |
|
17,680 |
| 1 |
448 |
|
17,675 |
| 1 |
448 |
|
17,670 |
| 1 |
109 |
|
17,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 291 |
|
17,500 |
| 3 |
846 |
|
17,640 |
| 3 |
556 |
|
17,635 |
| 4 |
848 |
|
17,630 |
| 2 |
458 |
|
17,625 |
| 2 |
598 |
|
17,620 |
| 3 |
1 024 |
|
17,615 |
| 2 |
772 |
|
17,610 |
| 3 |
1 073 |
|
17,605 |
| 5 |
1 370 |
|
17,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 925 |
11 836 |
1:3,02 |
03.11.2025 17:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:58
|
17,500
|
109
|
|
17:37:42
|
17,500
|
600
|
|
17:37:40
|
17,500
|
10
|
|
17:37:40
|
17,500
|
3 381
|
|
17:35:25
|
17,500
|
80
|
|
17:35:25
|
17,500
|
100
|
|
17:35:25
|
17,500
|
556 769
|
|
17:29:40
|
17,650
|
104
|
|
17:29:40
|
17,640
|
283
|
|
17:29:40
|
17,650
|
18
|
|
17:29:40
|
17,645
|
309
|
|
17:29:40
|
17,645
|
46
|
|
17:29:16
|
17,650
|
508
|
|
17:29:16
|
17,640
|
45
|
|
17:29:16
|
17,635
|
93
|
|
17:29:08
|
17,630
|
301
|
|
17:29:08
|
17,635
|
187
|
|
17:29:08
|
17,635
|
36
|
|
17:29:08
|
17,635
|
266
|
|
17:29:08
|
17,625
|
57
|
|
17:29:04
|
17,625
|
281
|
|
mehr...
|
ETF-Sparplan