PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
4 1 868
21,420
5 917
21,410
3 290
21,400
8 1 844
21,390
6 987
21,380
8 1 323
21,370
8 1 474
21,360
5 649
21,350
6 814
21,340
3 508
21,330
Orders Stück Geld Kurs
2 07
21,310
5 614
21,300
6 786
21,290
5 668
21,280
6 1 293
21,270
3 417
21,260
9 2 002
21,250
6 2 799
21,240
3 417
21,230
5 1 112
21,220
Summe Ask Summe Bid Verhältnis Datum
10 674 10 115 1:0,95 15.10.2025 14:47:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:38 21,300 22
14:47:38 21,300 64
14:46:51 21,280 299
14:46:28 21,270 14
14:45:28 21,270 18
14:45:03 21,250 462
14:45:03 21,260 21
14:44:28 21,280 17
14:44:21 21,260 26
14:43:28 21,260 17
14:42:29 21,250 81
14:42:28 21,260 19
14:41:28 21,260 18
14:41:20 21,250 53
14:40:30 21,240 233
14:40:28 21,260 23
14:39:28 21,260 20
14:38:28 21,260 18
14:36:58 21,260 81
14:36:06 21,250 76
14:35:29 21,250 50
mehr...