XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 456 |
|
22,080 |
| 3 |
1 272 |
|
22,070 |
| 6 |
1 955 |
|
22,060 |
| 6 |
1 484 |
|
22,050 |
| 6 |
1 638 |
|
22,040 |
| 6 |
2 270 |
|
22,030 |
| 7 |
2 075 |
|
22,020 |
| 4 |
1 038 |
|
22,010 |
| 3 |
993 |
|
22,000 |
| 2 |
548 |
|
21,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
536 |
|
21,950 |
| 3 |
985 |
|
21,940 |
| 4 |
1 082 |
|
21,930 |
| 5 |
1 577 |
|
21,920 |
| 5 |
1 371 |
|
21,910 |
| 11 |
3 939 |
|
21,900 |
| 7 |
2 224 |
|
21,890 |
| 4 |
1 029 |
|
21,880 |
| 9 |
2 694 |
|
21,870 |
| 4 |
1 061 |
|
21,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 729 |
16 498 |
1:1,05 |
08.01.2026 09:40:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:44
|
21,970
|
730
|
|
09:39:56
|
21,970
|
325
|
|
09:37:13
|
22,010
|
64
|
|
09:36:46
|
21,980
|
378
|
|
09:36:11
|
21,990
|
948
|
|
09:36:11
|
21,980
|
469
|
|
09:36:11
|
21,970
|
1 000
|
|
09:31:32
|
21,980
|
216
|
|
09:31:32
|
21,980
|
150
|
|
09:31:09
|
22,000
|
13
|
|
09:29:55
|
21,980
|
35
|
|
09:29:55
|
21,970
|
481
|
|
09:28:41
|
21,950
|
341
|
|
09:28:25
|
21,980
|
382
|
|
09:26:57
|
21,960
|
186
|
|
09:26:57
|
21,960
|
45
|
|
09:26:57
|
21,960
|
62
|
|
09:26:57
|
21,960
|
25
|
|
09:26:57
|
21,960
|
62
|
|
09:26:57
|
21,960
|
62
|
|
09:26:57
|
21,960
|
37
|
|
mehr...
|
ETF-Sparplan