XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 355 |
|
24,560 |
| 5 |
1 295 |
|
24,550 |
| 7 |
2 692 |
|
24,540 |
| 6 |
1 479 |
|
24,530 |
| 7 |
2 361 |
|
24,520 |
| 8 |
1 932 |
|
24,510 |
| 5 |
1 501 |
|
24,500 |
| 6 |
1 191 |
|
24,490 |
| 5 |
1 101 |
|
24,480 |
| 2 |
454 |
|
24,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
513 |
|
24,450 |
| 2 |
188 |
|
24,440 |
| 4 |
1 116 |
|
24,430 |
| 3 |
913 |
|
24,420 |
| 8 |
2 291 |
|
24,410 |
| 7 |
2 694 |
|
24,400 |
| 8 |
3 058 |
|
24,390 |
| 5 |
1 213 |
|
24,380 |
| 5 |
1 594 |
|
24,370 |
| 5 |
2 345 |
|
24,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 361 |
15 925 |
1:1,04 |
09.01.2026 09:54:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:01
|
24,460
|
140
|
|
09:54:00
|
24,480
|
430
|
|
09:54:00
|
24,490
|
2 104
|
|
09:53:28
|
24,510
|
400
|
|
09:52:49
|
24,500
|
182
|
|
09:52:47
|
24,490
|
694
|
|
09:52:47
|
24,500
|
306
|
|
09:52:38
|
24,500
|
100
|
|
09:52:25
|
24,470
|
25
|
|
09:52:25
|
24,470
|
86
|
|
09:52:21
|
24,480
|
78
|
|
09:51:51
|
24,470
|
250
|
|
09:51:51
|
24,460
|
7
|
|
09:51:49
|
24,460
|
193
|
|
09:51:48
|
24,440
|
277
|
|
09:51:42
|
24,430
|
205
|
|
09:51:42
|
24,430
|
141
|
|
09:51:40
|
24,430
|
481
|
|
09:51:40
|
24,410
|
41
|
|
09:51:40
|
24,410
|
3
|
|
09:51:30
|
24,440
|
4
|
|
mehr...
|
ETF-Sparplan