XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 386 |
|
24,700 |
| 8 |
3 540 |
|
24,690 |
| 7 |
2 115 |
|
24,680 |
| 8 |
3 197 |
|
24,670 |
| 7 |
3 505 |
|
24,660 |
| 7 |
1 873 |
|
24,650 |
| 4 |
1 301 |
|
24,640 |
| 4 |
1 310 |
|
24,630 |
| 6 |
1 593 |
|
24,620 |
| 4 |
825 |
|
24,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 527 |
|
24,580 |
| 5 |
1 188 |
|
24,570 |
| 4 |
1 299 |
|
24,560 |
| 5 |
1 848 |
|
24,550 |
| 6 |
1 308 |
|
24,540 |
| 6 |
1 548 |
|
24,530 |
| 10 |
3 856 |
|
24,520 |
| 4 |
1 521 |
|
24,510 |
| 7 |
3 322 |
|
24,500 |
| 4 |
2 443 |
|
24,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 645 |
19 860 |
1:0,96 |
09.01.2026 15:41:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:56
|
24,590
|
100
|
|
15:41:53
|
24,590
|
574
|
|
15:41:49
|
24,590
|
59
|
|
15:41:42
|
24,590
|
20
|
|
15:41:42
|
24,600
|
55
|
|
15:41:42
|
24,610
|
529
|
|
15:41:42
|
24,590
|
1 087
|
|
15:41:21
|
24,610
|
17
|
|
15:41:21
|
24,610
|
231
|
|
15:41:21
|
24,610
|
212
|
|
15:41:20
|
24,620
|
360
|
|
15:41:20
|
24,610
|
154
|
|
15:41:20
|
24,610
|
43
|
|
15:41:20
|
24,620
|
540
|
|
15:41:20
|
24,610
|
168
|
|
15:41:20
|
24,610
|
102
|
|
15:41:20
|
24,610
|
72
|
|
15:41:20
|
24,610
|
212
|
|
15:41:20
|
24,610
|
441
|
|
15:41:20
|
24,610
|
20
|
|
15:41:20
|
24,600
|
636
|
|
mehr...
|
ETF-Sparplan