XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 868 |
|
21,420 |
| 5 |
917 |
|
21,410 |
| 3 |
290 |
|
21,400 |
| 8 |
1 844 |
|
21,390 |
| 6 |
987 |
|
21,380 |
| 8 |
1 323 |
|
21,370 |
| 8 |
1 474 |
|
21,360 |
| 5 |
649 |
|
21,350 |
| 6 |
814 |
|
21,340 |
| 3 |
508 |
|
21,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
21,310 |
| 5 |
614 |
|
21,300 |
| 6 |
786 |
|
21,290 |
| 5 |
668 |
|
21,280 |
| 6 |
1 293 |
|
21,270 |
| 3 |
417 |
|
21,260 |
| 9 |
2 002 |
|
21,250 |
| 6 |
2 799 |
|
21,240 |
| 3 |
417 |
|
21,230 |
| 5 |
1 112 |
|
21,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 674 |
10 115 |
1:0,95 |
15.10.2025 14:47:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:38
|
21,300
|
22
|
|
14:47:38
|
21,300
|
64
|
|
14:46:51
|
21,280
|
299
|
|
14:46:28
|
21,270
|
14
|
|
14:45:28
|
21,270
|
18
|
|
14:45:03
|
21,250
|
462
|
|
14:45:03
|
21,260
|
21
|
|
14:44:28
|
21,280
|
17
|
|
14:44:21
|
21,260
|
26
|
|
14:43:28
|
21,260
|
17
|
|
14:42:29
|
21,250
|
81
|
|
14:42:28
|
21,260
|
19
|
|
14:41:28
|
21,260
|
18
|
|
14:41:20
|
21,250
|
53
|
|
14:40:30
|
21,240
|
233
|
|
14:40:28
|
21,260
|
23
|
|
14:39:28
|
21,260
|
20
|
|
14:38:28
|
21,260
|
18
|
|
14:36:58
|
21,260
|
81
|
|
14:36:06
|
21,250
|
76
|
|
14:35:29
|
21,250
|
50
|
|
mehr...
|
ETF-Sparplan