Quantum Computing Aktie
15,14USD | 0,03USD | 0,17% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:52 | 15,160 | 2 | |
17:07:36 | 15,160 | 67 | |
17:07:36 | 15,160 | 14 | |
17:07:32 | 15,155 | 100 | |
17:07:29 | 15,155 | 100 | |
17:07:09 | 15,160 | 75 | |
17:07:04 | 15,160 | 96 | |
17:07:04 | 15,160 | 4 | |
17:07:04 | 15,160 | 5 | |
17:06:53 | 15,160 | 1 | |
17:06:50 | 15,150 | 31 | |
17:06:49 | 15,150 | 6 | |
17:06:49 | 15,150 | 3 | |
17:06:49 | 15,150 | 2 | |
17:06:49 | 15,150 | 28 | |
17:06:49 | 15,150 | 20 | |
17:06:49 | 15,150 | 4 | |
17:06:49 | 15,150 | 1 | |
17:06:47 | 15,140 | 138 | |
17:06:47 | 15,140 | 62 | |
17:06:47 | 15,140 | 14 | |
17:06:47 | 15,140 | 187 | |
17:06:47 | 15,140 | 4 | |
17:06:38 | 15,135 | 100 | |
17:06:24 | 15,140 | 100 | |
17:06:06 | 15,135 | 200 | |
17:05:55 | 15,140 | 100 | |
17:05:29 | 15,140 | 28 | |
17:05:29 | 15,140 | 10 | |
17:05:27 | 15,135 | 100 | |
17:05:27 | 15,135 | 200 | |
17:05:27 | 15,135 | 100 | |
17:05:20 | 15,130 | 100 | |
17:05:17 | 15,130 | 19 | |
17:05:16 | 15,130 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|