Quantum Computing Aktie
15,99USD | 0,59USD | 3,83% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:17 | 15,690 | 100 | |
20:48:13 | 15,690 | 47 | |
20:48:13 | 15,690 | 50 | |
20:48:13 | 15,690 | 50 | |
20:48:04 | 15,695 | 200 | |
20:48:04 | 15,690 | 68 | |
20:48:04 | 15,690 | 32 | |
20:47:55 | 15,685 | 196 | |
20:47:54 | 15,685 | 25 | |
20:47:54 | 15,685 | 1 | |
20:47:48 | 15,690 | 100 | |
20:47:33 | 15,695 | 100 | |
20:47:32 | 15,700 | 24 | |
20:47:32 | 15,700 | 24 | |
20:47:32 | 15,700 | 24 | |
20:47:32 | 15,700 | 100 | |
20:47:32 | 15,700 | 300 | |
20:47:32 | 15,700 | 100 | |
20:47:32 | 15,700 | 100 | |
20:47:32 | 15,705 | 100 | |
20:47:32 | 15,700 | 100 | |
20:47:32 | 15,700 | 100 | |
20:47:32 | 15,700 | 100 | |
20:47:31 | 15,700 | 100 | |
20:47:29 | 15,705 | 10 | |
20:47:29 | 15,705 | 100 | |
20:47:29 | 15,705 | 100 | |
20:47:29 | 15,700 | 1 | |
20:47:26 | 15,705 | 10 | |
20:47:26 | 15,710 | 100 | |
20:47:26 | 15,710 | 167 | |
20:47:26 | 15,710 | 85 | |
20:47:16 | 15,710 | 600 | |
20:47:16 | 15,710 | 10 | |
20:47:11 | 15,705 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
20:58
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|