Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:19:29 | 15,400 | 1 | |
22:18:47 | 15,400 | 1 | |
22:18:40 | 15,400 | 1 | |
22:17:27 | 15,410 | 9 | |
22:16:17 | 15,400 | 1 | |
22:16:15 | 15,410 | 23 | |
22:16:15 | 15,410 | 1 | |
22:15:47 | 15,410 | 1 | |
22:15:47 | 15,410 | 2 | |
22:13:11 | 15,430 | 1 | |
22:12:52 | 15,420 | 3 | |
22:12:52 | 15,420 | 1 | |
22:10:38 | 15,430 | 10 | |
22:09:48 | 15,430 | 1 | |
22:09:48 | 15,430 | 3 | |
22:09:48 | 15,430 | 1 | |
22:07:51 | 15,420 | 3 | |
22:07:51 | 15,420 | 1 | |
22:06:46 | 15,450 | 233 | |
22:06:46 | 15,450 | 17 | |
22:06:46 | 15,450 | 17 | |
22:06:46 | 15,450 | 17 | |
22:06:46 | 15,430 | 1 | |
22:06:46 | 15,420 | 15 | |
22:05:23 | 15,420 | 1 | |
22:03:32 | 15,420 | 65 | |
22:03:32 | 15,420 | 17 | |
22:03:32 | 15,420 | 17 | |
22:03:32 | 15,420 | 1 | |
22:02:43 | 15,410 | 1 | |
22:02:36 | 15,400 | 1 | |
22:02:35 | 15,410 | 1 | |
22:02:35 | 15,420 | 99 | |
22:02:35 | 15,420 | 1 | |
22:02:30 | 15,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|