Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:01:39 | 15,380 | 300 | |
22:00:55 | 15,390 | 1 | |
22:00:20 | 15,380 | 3 | |
22:00:20 | 15,380 | 1 | |
22:00:00 | 15,410 | ||
22:00:00 | 15,410 | 328 562 | |
21:59:59 | 15,400 | 2 | |
21:59:59 | 15,400 | 98 | |
21:59:59 | 15,400 | 2 | |
21:59:59 | 15,400 | 98 | |
21:59:59 | 15,400 | 2 | |
21:59:59 | 15,400 | 17 | |
21:59:59 | 15,400 | 233 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 200 | |
21:59:59 | 15,405 | 100 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,410 | 200 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,410 | 200 | |
21:59:59 | 15,410 | 100 | |
21:59:59 | 15,405 | 100 | |
21:59:59 | 15,405 | 800 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 400 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 100 | |
21:59:59 | 15,400 | 50 | |
21:59:59 | 15,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|