Quantum Computing Aktie
15,84USD | -0,36USD | -2,22% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:53 | 15,820 | 27 | |
17:34:31 | 15,810 | 100 | |
17:34:31 | 15,810 | 63 | |
17:34:31 | 15,810 | 100 | |
17:34:31 | 15,810 | 63 | |
17:34:31 | 15,810 | 61 | |
17:34:20 | 15,800 | 16 | |
17:34:15 | 15,800 | 100 | |
17:34:15 | 15,800 | 67 | |
17:34:15 | 15,800 | 1 | |
17:34:15 | 15,800 | 100 | |
17:34:10 | 15,790 | 32 | |
17:34:03 | 15,790 | 100 | |
17:34:03 | 15,790 | 12 | |
17:34:03 | 15,790 | 100 | |
17:34:03 | 15,790 | 1 | |
17:34:03 | 15,790 | 1 | |
17:34:03 | 15,790 | 258 | |
17:34:03 | 15,790 | 7 | |
17:34:03 | 15,790 | 100 | |
17:34:03 | 15,790 | 47 | |
17:34:03 | 15,790 | 189 | |
17:34:03 | 15,790 | 500 | |
17:34:03 | 15,790 | 500 | |
17:34:03 | 15,790 | 350 | |
17:34:03 | 15,795 | 100 | |
17:34:02 | 15,800 | 200 | |
17:34:02 | 15,800 | 350 | |
17:34:02 | 15,800 | 1 | |
17:34:02 | 15,800 | 1 | |
17:34:02 | 15,800 | 1 | |
17:34:02 | 15,800 | 200 | |
17:34:02 | 15,800 | 50 | |
17:34:02 | 15,800 | 200 | |
17:34:02 | 15,800 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
17:36
|
|
|
17:28
|
|
|
17:24
|
|
|
17:09
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|