Quantum Computing Aktie
15,89USD | -0,31USD | -1,91% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:17 | 15,875 | 100 | |
17:29:17 | 15,875 | 200 | |
17:29:07 | 15,870 | 100 | |
17:29:07 | 15,870 | 27 | |
17:29:07 | 15,870 | 100 | |
17:29:07 | 15,870 | 1 | |
17:29:00 | 15,865 | 200 | |
17:28:45 | 15,860 | 300 | |
17:28:45 | 15,860 | 1 | |
17:28:45 | 15,860 | 62 | |
17:28:45 | 15,860 | 33 | |
17:28:38 | 15,850 | 269 | |
17:28:38 | 15,850 | 27 | |
17:28:31 | 15,850 | 54 | |
17:28:31 | 15,850 | 200 | |
17:28:31 | 15,850 | 27 | |
17:28:31 | 15,850 | 3 | |
17:28:31 | 15,850 | 250 | |
17:28:13 | 15,840 | 900 | |
17:28:13 | 15,840 | 54 | |
17:28:08 | 15,840 | 75 | |
17:28:08 | 15,840 | 25 | |
17:27:41 | 15,835 | 100 | |
17:27:36 | 15,840 | 12 | |
17:27:35 | 15,850 | 1 | |
17:27:35 | 15,850 | 33 | |
17:27:24 | 15,860 | 71 | |
17:27:24 | 15,860 | 129 | |
17:27:24 | 15,860 | 1 | |
17:27:24 | 15,860 | 100 | |
17:27:01 | 15,860 | 1 | |
17:26:58 | 15,850 | 200 | |
17:26:52 | 15,850 | 20 | |
17:26:52 | 15,850 | 16 | |
17:26:46 | 15,850 | 278 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|