Quantum Computing Aktie
15,89USD | 0,64USD | 4,16% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:03 | 15,845 | 100 | |
20:50:38 | 15,840 | 400 | |
20:50:38 | 15,840 | 1 | |
20:50:38 | 15,840 | 50 | |
20:50:27 | 15,835 | 100 | |
20:50:24 | 15,830 | 50 | |
20:50:24 | 15,820 | 56 | |
20:50:24 | 15,820 | 115 | |
20:50:24 | 15,820 | 100 | |
20:50:18 | 15,810 | 1 | |
20:50:18 | 15,815 | 100 | |
20:50:07 | 15,815 | 100 | |
20:50:05 | 15,815 | 100 | |
20:50:05 | 15,820 | 21 | |
20:50:05 | 15,820 | 78 | |
20:50:05 | 15,820 | 100 | |
20:50:05 | 15,820 | 50 | |
20:50:02 | 15,820 | 100 | |
20:50:01 | 15,810 | 1 | |
20:50:01 | 15,815 | 100 | |
20:50:01 | 15,820 | 100 | |
20:50:01 | 15,820 | 200 | |
20:50:01 | 15,820 | 100 | |
20:50:01 | 15,820 | 26 | |
20:50:01 | 15,820 | 1 | |
20:50:01 | 15,825 | 100 | |
20:50:01 | 15,830 | 100 | |
20:50:01 | 15,830 | 100 | |
20:50:01 | 15,830 | 26 | |
20:50:01 | 15,830 | 1 | |
20:50:01 | 15,830 | 20 | |
20:50:01 | 15,830 | 20 | |
20:50:01 | 15,830 | 50 | |
20:50:01 | 15,840 | 300 | |
20:50:01 | 15,840 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|