Quantum Computing Aktie
15,90USD | 0,65USD | 4,23% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:01 | 15,840 | 280 | |
20:50:01 | 15,840 | 100 | |
20:50:01 | 15,840 | 100 | |
20:50:01 | 15,840 | 810 | |
20:50:01 | 15,845 | 220 | |
20:50:01 | 15,845 | 350 | |
20:50:01 | 15,850 | 108 | |
20:50:01 | 15,850 | 92 | |
20:50:01 | 15,850 | 1 600 | |
20:50:01 | 15,850 | 308 | |
20:50:01 | 15,850 | 80 | |
20:50:01 | 15,850 | 35 | |
20:50:01 | 15,850 | 65 | |
20:50:01 | 15,850 | 10 | |
20:50:01 | 15,850 | 20 | |
20:50:01 | 15,850 | 5 | |
20:49:47 | 15,845 | 100 | |
20:49:39 | 15,840 | 101 | |
20:49:39 | 15,840 | 199 | |
20:49:39 | 15,840 | 1 | |
20:49:39 | 15,835 | 100 | |
20:49:37 | 15,840 | 50 | |
20:49:37 | 15,840 | 50 | |
20:49:34 | 15,835 | 1 | |
20:49:24 | 15,840 | 69 | |
20:49:24 | 15,840 | 3 | |
20:49:23 | 15,845 | 1 | |
20:49:21 | 15,845 | 100 | |
20:49:20 | 15,840 | 53 | |
20:49:20 | 15,840 | 100 | |
20:49:20 | 15,840 | 30 | |
20:49:20 | 15,840 | 1 | |
20:49:11 | 15,835 | 4 | |
20:49:11 | 15,830 | 61 | |
20:49:11 | 15,830 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|