Quantum Computing Aktie
19,89USD | -0,89USD | -4,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:32 | 20,110 | 10 | |
14:18:27 | 20,110 | 1 | |
14:18:25 | 20,110 | 2 | |
14:18:15 | 20,130 | 2 | |
14:18:15 | 20,130 | 1 | |
14:18:15 | 20,130 | 100 | |
14:18:15 | 20,130 | 20 | |
14:18:15 | 20,130 | 62 | |
14:18:03 | 20,140 | 2 | |
14:18:03 | 20,140 | 100 | |
14:18:01 | 20,130 | 89 | |
14:17:47 | 20,130 | 11 | |
14:17:39 | 20,130 | 200 | |
14:17:39 | 20,130 | 1 | |
14:17:39 | 20,130 | 2 | |
14:16:42 | 20,120 | 50 | |
14:16:42 | 20,120 | 170 | |
14:16:33 | 20,110 | 1 | |
14:16:31 | 20,110 | 2 | |
14:16:25 | 20,110 | 50 | |
14:16:20 | 20,100 | 10 | |
14:16:20 | 20,100 | 100 | |
14:16:20 | 20,100 | 189 | |
14:16:20 | 20,090 | 2 | |
14:16:20 | 20,090 | 1 | |
14:16:20 | 20,080 | 150 | |
14:16:20 | 20,080 | 6 | |
14:16:20 | 20,080 | 57 | |
14:16:20 | 20,080 | 500 | |
14:16:20 | 20,080 | 504 | |
14:15:30 | 20,080 | 200 | |
14:15:30 | 20,080 | 1 | |
14:15:30 | 20,080 | 68 | |
14:15:30 | 20,080 | 1 045 | |
14:15:16 | 20,070 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:48
|
|
|
09:35
|
|
|
09:33
|
|
|
09:31
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:24
|
|
|
09:20
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:45
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:37
|
|
|
08:36
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:28
|
|
|
08:26
|
|
|
08:16
|
|
|
08:15
|
|
|
08:15
|
|
|
08:01
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:45
|
|
|
07:41
|
|
|
07:30
|
|
|
07:16
|
|
|
07:15
|
|