Quantum Computing Aktie
15,48USD | -0,72USD | -4,44% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:55 | 15,510 | 200 | |
20:10:52 | 15,500 | 200 | |
20:10:52 | 15,500 | 200 | |
20:10:52 | 15,500 | 100 | |
20:10:19 | 15,495 | 26 | |
20:10:19 | 15,490 | 300 | |
20:10:19 | 15,490 | 10 | |
20:10:19 | 15,490 | 1 | |
20:10:19 | 15,480 | 33 | |
20:10:19 | 15,480 | 33 | |
20:10:19 | 15,480 | 33 | |
20:10:19 | 15,480 | 200 | |
20:10:19 | 15,480 | 1 000 | |
20:10:19 | 15,480 | 100 | |
20:10:19 | 15,480 | 23 | |
20:10:19 | 15,480 | 100 | |
20:10:19 | 15,480 | 64 | |
20:10:09 | 15,480 | 100 | |
20:10:09 | 15,480 | 1 | |
20:10:09 | 15,480 | 20 | |
20:10:09 | 15,480 | 300 | |
20:10:09 | 15,480 | 21 | |
20:10:09 | 15,480 | 1 000 | |
20:10:00 | 15,490 | 100 | |
20:10:00 | 15,490 | 4 | |
20:10:00 | 15,490 | 100 | |
20:10:00 | 15,485 | 100 | |
20:09:56 | 15,490 | 300 | |
20:09:56 | 15,490 | 100 | |
20:09:53 | 15,485 | 200 | |
20:09:49 | 15,490 | 1 | |
20:09:40 | 15,495 | 3 | |
20:09:40 | 15,500 | 29 | |
20:09:40 | 15,500 | 17 | |
20:09:40 | 15,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|