Quantum Computing Aktie
15,87USD | 0,47USD | 3,05% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:46 | 15,975 | 16 | |
21:14:46 | 15,975 | 44 | |
21:14:46 | 15,975 | 10 | |
21:14:46 | 15,975 | 10 | |
21:14:43 | 15,975 | 20 | |
21:14:43 | 15,975 | 16 | |
21:14:39 | 15,975 | 10 | |
21:14:39 | 15,980 | 300 | |
21:14:39 | 15,980 | 100 | |
21:14:35 | 15,980 | 100 | |
21:14:33 | 15,975 | 100 | |
21:14:29 | 15,980 | 25 | |
21:14:29 | 15,980 | 75 | |
21:14:29 | 15,980 | 100 | |
21:14:29 | 15,980 | 38 | |
21:14:29 | 15,980 | 100 | |
21:14:29 | 15,980 | 100 | |
21:14:29 | 15,980 | 30 | |
21:14:29 | 15,985 | 200 | |
21:14:29 | 15,985 | 100 | |
21:14:29 | 15,985 | 80 | |
21:14:28 | 15,985 | 3 | |
21:14:28 | 15,985 | 3 | |
21:14:28 | 15,990 | 41 | |
21:14:28 | 15,990 | 459 | |
21:14:28 | 15,990 | 500 | |
21:14:28 | 15,990 | 100 | |
21:14:28 | 15,990 | 53 | |
21:14:28 | 15,990 | 14 | |
21:14:25 | 15,995 | 1 | |
21:14:25 | 16,000 | 200 | |
21:14:25 | 16,000 | 1 | |
21:14:22 | 16,005 | 10 | |
21:14:22 | 16,005 | 14 | |
21:14:20 | 16,005 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|