Quantum Computing Aktie
15,88USD | 0,48USD | 3,08% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:18 | 16,000 | 53 | |
21:14:18 | 16,000 | 1 | |
21:14:07 | 16,000 | 700 | |
21:14:07 | 16,000 | 25 | |
21:14:07 | 16,000 | 490 | |
21:14:07 | 16,000 | 100 | |
21:14:07 | 16,000 | 100 | |
21:14:07 | 16,000 | 110 | |
21:14:07 | 16,000 | 100 | |
21:14:05 | 16,005 | 10 | |
21:14:04 | 16,005 | 7 | |
21:14:04 | 16,005 | 10 | |
21:14:04 | 16,005 | 43 | |
21:14:02 | 16,005 | 17 | |
21:14:02 | 16,005 | 40 | |
21:14:02 | 16,005 | 30 | |
21:14:02 | 16,005 | 13 | |
21:14:00 | 15,995 | 38 | |
21:13:59 | 16,000 | 100 | |
21:13:59 | 16,000 | 200 | |
21:13:59 | 16,000 | 401 | |
21:13:59 | 15,995 | 700 | |
21:13:59 | 15,995 | 100 | |
21:13:59 | 15,995 | 100 | |
21:13:57 | 15,995 | 100 | |
21:13:57 | 15,995 | 100 | |
21:13:57 | 15,995 | 75 | |
21:13:57 | 16,000 | 199 | |
21:13:57 | 16,000 | 22 | |
21:13:57 | 15,995 | 59 | |
21:13:57 | 15,995 | 50 | |
21:13:57 | 15,995 | 41 | |
21:13:57 | 15,995 | 20 | |
21:13:57 | 15,995 | 32 | |
21:13:53 | 15,995 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|