Quantum Computing Aktie
15,35USD | -0,85USD | -5,25% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:46 | 15,460 | 200 | |
19:37:46 | 15,460 | 100 | |
19:37:37 | 15,460 | 6 | |
19:37:37 | 15,460 | 42 | |
19:37:37 | 15,460 | 500 | |
19:37:37 | 15,460 | 1 000 | |
19:37:37 | 15,460 | 744 | |
19:37:34 | 15,470 | 100 | |
19:37:34 | 15,470 | 100 | |
19:37:34 | 15,470 | 1 | |
19:37:34 | 15,470 | 300 | |
19:37:34 | 15,470 | 26 | |
19:37:34 | 15,470 | 11 | |
19:37:34 | 15,470 | 200 | |
19:37:32 | 15,475 | 100 | |
19:37:32 | 15,475 | 100 | |
19:37:32 | 15,475 | 200 | |
19:37:30 | 15,480 | 26 | |
19:37:30 | 15,480 | 26 | |
19:37:30 | 15,480 | 600 | |
19:37:30 | 15,480 | 66 | |
19:37:30 | 15,480 | 100 | |
19:37:30 | 15,480 | 200 | |
19:37:30 | 15,480 | 200 | |
19:37:24 | 15,480 | 100 | |
19:37:07 | 15,485 | 200 | |
19:37:03 | 15,480 | 16 | |
19:37:03 | 15,480 | 800 | |
19:37:03 | 15,480 | 100 | |
19:37:03 | 15,480 | 2 | |
19:37:03 | 15,480 | 50 | |
19:37:03 | 15,480 | 200 | |
19:37:03 | 15,480 | 240 | |
19:37:03 | 15,480 | 100 | |
19:37:03 | 15,480 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|