Quantum Computing Aktie
15,37USD | -0,83USD | -5,12% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:01 | 15,430 | 100 | |
19:31:01 | 15,430 | 49 | |
19:31:01 | 15,430 | 500 | |
19:31:01 | 15,430 | 1 | |
19:30:36 | 15,440 | 5 | |
19:30:36 | 15,440 | 57 | |
19:30:23 | 15,440 | 100 | |
19:30:23 | 15,440 | 157 | |
19:30:23 | 15,440 | 143 | |
19:30:23 | 15,440 | 57 | |
19:30:16 | 15,435 | 2 | |
19:30:16 | 15,440 | 85 | |
19:30:16 | 15,440 | 15 | |
19:30:16 | 15,440 | 100 | |
19:30:16 | 15,440 | 500 | |
19:30:16 | 15,440 | 3 | |
19:30:07 | 15,450 | 200 | |
19:30:07 | 15,450 | 97 | |
19:30:07 | 15,450 | 50 | |
19:30:07 | 15,450 | 6 | |
19:30:07 | 15,450 | 16 | |
19:30:07 | 15,455 | 100 | |
19:29:42 | 15,450 | 200 | |
19:29:42 | 15,450 | 1 | |
19:29:42 | 15,450 | 500 | |
19:29:14 | 15,445 | 9 | |
19:29:14 | 15,450 | 20 | |
19:29:14 | 15,450 | 1 000 | |
19:29:14 | 15,450 | 200 | |
19:29:14 | 15,450 | 100 | |
19:29:11 | 15,460 | 5 | |
19:29:11 | 15,460 | 50 | |
19:29:11 | 15,460 | 9 | |
19:29:11 | 15,460 | 121 | |
19:29:11 | 15,460 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|