Quantum Computing Aktie
19,60USD | -0,29USD | -1,46% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:18 | 19,450 | 2 | |
18:37:18 | 19,450 | 2 | |
18:37:18 | 19,455 | 100 | |
18:37:12 | 19,460 | 96 | |
18:37:10 | 19,460 | 4 | |
18:37:03 | 19,450 | 100 | |
18:37:03 | 19,450 | 100 | |
18:37:03 | 19,450 | 9 | |
18:37:00 | 19,450 | 1 | |
18:37:00 | 19,450 | 2 | |
18:36:56 | 19,440 | 1 | |
18:36:56 | 19,440 | 2 | |
18:36:56 | 19,440 | 1 | |
18:36:56 | 19,450 | 100 | |
18:36:56 | 19,450 | 12 | |
18:36:56 | 19,450 | 100 | |
18:36:55 | 19,450 | 2 | |
18:36:55 | 19,450 | 2 | |
18:36:45 | 19,440 | 1 | |
18:36:45 | 19,445 | 4 | |
18:36:45 | 19,440 | 40 | |
18:36:45 | 19,440 | 18 | |
18:36:45 | 19,440 | 82 | |
18:36:45 | 19,440 | 200 | |
18:36:41 | 19,430 | 2 | |
18:36:39 | 19,445 | 3 | |
18:36:39 | 19,445 | 1 | |
18:36:39 | 19,445 | 30 | |
18:36:39 | 19,445 | 10 | |
18:36:39 | 19,450 | 2 | |
18:36:39 | 19,440 | 200 | |
18:36:39 | 19,440 | 100 | |
18:36:38 | 19,430 | 1 | |
18:36:34 | 19,430 | 1 | |
18:36:34 | 19,435 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:17
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|