Quantum Computing Aktie
16,94USD | 1,05USD | 6,61% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:36 | 16,895 | 132 | |
18:45:36 | 16,895 | 200 | |
18:45:36 | 16,900 | 500 | |
18:45:36 | 16,900 | 10 | |
18:45:36 | 16,900 | 100 | |
18:45:36 | 16,900 | 21 | |
18:45:36 | 16,905 | 200 | |
18:45:36 | 16,915 | 1 | |
18:45:33 | 16,920 | 1 | |
18:45:33 | 16,920 | 54 | |
18:45:33 | 16,920 | 6 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 200 | |
18:45:32 | 16,930 | 100 | |
18:45:32 | 16,930 | 100 | |
18:45:14 | 16,935 | 1 | |
18:45:14 | 16,930 | 1 | |
18:45:14 | 16,930 | 1 | |
18:45:14 | 16,920 | 650 | |
18:45:10 | 16,915 | 100 | |
18:45:03 | 16,910 | 50 | |
18:45:03 | 16,910 | 1 | |
18:45:03 | 16,910 | 100 | |
18:45:03 | 16,910 | 20 | |
18:45:03 | 16,910 | 100 | |
18:45:03 | 16,900 | 2 | |
18:45:03 | 16,900 | 384 | |
18:45:00 | 16,900 | 116 | |
18:45:00 | 16,900 | 10 | |
18:45:00 | 16,900 | 56 | |
18:45:00 | 16,895 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|