Quantum Computing Aktie
15,84USD | 0,44USD | 2,82% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:12 | 15,760 | 10 | |
21:05:03 | 15,760 | 20 | |
21:05:03 | 15,760 | 25 | |
21:04:58 | 15,765 | 50 | |
21:04:55 | 15,765 | 200 | |
21:04:55 | 15,755 | 100 | |
21:04:55 | 15,755 | 54 | |
21:04:47 | 15,760 | 27 | |
21:04:47 | 15,755 | 100 | |
21:04:39 | 15,760 | 100 | |
21:04:39 | 15,760 | 92 | |
21:04:39 | 15,760 | 34 | |
21:04:39 | 15,760 | 9 | |
21:04:39 | 15,760 | 50 | |
21:04:39 | 15,765 | 100 | |
21:04:27 | 15,760 | 100 | |
21:04:27 | 15,760 | 100 | |
21:04:25 | 15,755 | 58 | |
21:04:25 | 15,755 | 100 | |
21:04:03 | 15,750 | 300 | |
21:04:03 | 15,750 | 128 | |
21:04:03 | 15,750 | 132 | |
21:03:54 | 15,750 | 257 | |
21:03:54 | 15,750 | 222 | |
21:03:54 | 15,750 | 20 | |
21:03:54 | 15,750 | 1 | |
21:03:51 | 15,755 | 1 | |
21:03:50 | 15,755 | 45 | |
21:03:50 | 15,755 | 55 | |
21:03:50 | 15,755 | 1 | |
21:03:36 | 15,755 | 10 | |
21:03:36 | 15,755 | 100 | |
21:03:36 | 15,750 | 100 | |
21:03:34 | 15,745 | 100 | |
21:03:21 | 15,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
21:11
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|