Quantum Computing Aktie
18,75USD | -0,61USD | -3,15% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:26 | 19,180 | 1 | |
16:17:24 | 19,190 | 18 | |
16:17:24 | 19,190 | 17 | |
16:17:24 | 19,190 | 100 | |
16:17:24 | 19,190 | 22 | |
16:17:24 | 19,190 | 100 | |
16:17:24 | 19,190 | 76 | |
16:17:24 | 19,190 | 24 | |
16:17:22 | 19,170 | 5 | |
16:17:22 | 19,170 | 100 | |
16:17:22 | 19,170 | 100 | |
16:17:22 | 19,170 | 5 | |
16:17:22 | 19,170 | 35 | |
16:17:22 | 19,170 | 65 | |
16:17:22 | 19,170 | 65 | |
16:17:22 | 19,180 | 45 | |
16:17:22 | 19,180 | 20 | |
16:17:22 | 19,180 | 65 | |
16:17:22 | 19,180 | 35 | |
16:17:22 | 19,180 | 5 | |
16:17:22 | 19,180 | 100 | |
16:17:22 | 19,180 | 80 | |
16:17:22 | 19,180 | 20 | |
16:17:22 | 19,180 | 117 | |
16:17:22 | 19,180 | 83 | |
16:17:22 | 19,190 | 100 | |
16:17:22 | 19,190 | 400 | |
16:17:22 | 19,190 | 300 | |
16:17:13 | 19,180 | 1 | |
16:17:13 | 19,180 | 6 | |
16:17:13 | 19,180 | 61 | |
16:17:13 | 19,170 | 4 | |
16:17:13 | 19,170 | 500 | |
16:17:12 | 19,160 | 1 | |
16:17:12 | 19,160 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|