Quantum Computing Aktie
18,98USD | -0,38USD | -1,96% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:26 | 18,900 | 9 | |
20:02:26 | 18,900 | 2 | |
20:02:26 | 18,900 | 3 | |
20:02:17 | 18,890 | 50 | |
20:02:17 | 18,890 | 100 | |
20:02:17 | 18,890 | 100 | |
20:02:10 | 18,890 | 40 | |
20:02:10 | 18,890 | 5 | |
20:02:10 | 18,890 | 64 | |
20:02:10 | 18,890 | 5 | |
20:02:10 | 18,905 | 200 | |
20:02:04 | 18,905 | 100 | |
20:02:01 | 18,900 | 3 | |
20:02:01 | 18,900 | 1 | |
20:01:54 | 18,900 | 1 | |
20:01:49 | 18,910 | 3 | |
20:01:49 | 18,910 | 8 | |
20:01:49 | 18,910 | 2 | |
20:01:49 | 18,910 | 2 | |
20:01:34 | 18,900 | 9 | |
20:01:34 | 18,900 | 9 | |
20:01:34 | 18,900 | 3 | |
20:01:34 | 18,900 | 2 | |
20:01:12 | 18,890 | 2 | |
20:01:12 | 18,890 | 3 | |
20:01:12 | 18,890 | 2 | |
20:01:12 | 18,890 | 9 | |
20:01:12 | 18,890 | 50 | |
20:00:51 | 18,900 | 100 | |
20:00:51 | 18,900 | 300 | |
20:00:51 | 18,900 | 62 | |
20:00:51 | 18,900 | 38 | |
20:00:51 | 18,900 | 2 | |
20:00:51 | 18,900 | 3 | |
20:00:51 | 18,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|