Quantum Computing Aktie
15,82USD | -0,38USD | -2,35% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:12 | 16,010 | 56 | |
15:36:12 | 16,010 | 100 | |
15:36:12 | 16,010 | 100 | |
15:36:12 | 16,010 | 56 | |
15:36:12 | 16,010 | 85 | |
15:36:12 | 16,010 | 1 | |
15:36:12 | 16,010 | 100 | |
15:36:12 | 16,005 | 15 | |
15:36:12 | 16,010 | 85 | |
15:36:12 | 16,010 | 85 | |
15:36:12 | 16,020 | 100 | |
15:36:12 | 16,020 | 3 | |
15:36:12 | 16,020 | 33 | |
15:36:12 | 16,020 | 8 | |
15:36:09 | 16,020 | 59 | |
15:36:07 | 16,020 | 250 | |
15:36:02 | 16,020 | 100 | |
15:36:02 | 16,020 | 300 | |
15:36:02 | 16,020 | 4 | |
15:36:02 | 16,020 | 360 | |
15:36:02 | 16,020 | 250 | |
15:36:02 | 16,010 | 40 | |
15:36:02 | 16,010 | 200 | |
15:36:02 | 16,000 | 1 | |
15:36:02 | 15,990 | 120 | |
15:35:56 | 15,985 | 100 | |
15:35:56 | 16,000 | 100 | |
15:35:56 | 16,000 | 1 | |
15:35:56 | 16,000 | 1 | |
15:35:56 | 16,000 | 100 | |
15:35:49 | 16,010 | 1 | |
15:35:45 | 16,000 | 40 | |
15:35:45 | 16,000 | 3 | |
15:35:41 | 16,000 | 59 | |
15:35:35 | 15,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|