Quantum Computing Aktie
15,76USD | 0,36USD | 2,34% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:31 | 15,910 | 14 | |
21:25:31 | 15,910 | 100 | |
21:25:31 | 15,910 | 100 | |
21:25:30 | 15,905 | 27 | |
21:25:25 | 15,900 | 73 | |
21:25:25 | 15,900 | 26 | |
21:25:25 | 15,900 | 86 | |
21:25:25 | 15,900 | 100 | |
21:25:25 | 15,900 | 100 | |
21:25:25 | 15,900 | 100 | |
21:25:25 | 15,900 | 85 | |
21:25:25 | 15,900 | 10 | |
21:25:24 | 15,900 | 5 | |
21:25:24 | 15,900 | 22 | |
21:25:19 | 15,895 | 50 | |
21:25:19 | 15,895 | 20 | |
21:25:16 | 15,895 | 10 | |
21:25:03 | 15,895 | 10 | |
21:25:00 | 15,895 | 10 | |
21:24:57 | 15,895 | 10 | |
21:24:56 | 15,895 | 10 | |
21:24:55 | 15,895 | 6 | |
21:24:53 | 15,895 | 10 | |
21:24:52 | 15,900 | 400 | |
21:24:52 | 15,900 | 200 | |
21:24:43 | 15,905 | 20 | |
21:24:41 | 15,900 | 350 | |
21:24:40 | 15,905 | 1 | |
21:24:40 | 15,910 | 60 | |
21:24:40 | 15,910 | 40 | |
21:24:40 | 15,910 | 200 | |
21:24:40 | 15,910 | 100 | |
21:24:40 | 15,910 | 760 | |
21:24:40 | 15,910 | 40 | |
21:24:40 | 15,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|