Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:51 | 15,470 | 1 | |
14:11:51 | 15,470 | 200 | |
14:11:51 | 15,470 | 13 | |
14:11:51 | 15,470 | 131 | |
14:11:51 | 15,470 | 69 | |
14:05:09 | 15,480 | 19 | |
14:05:09 | 15,480 | 1 | |
14:01:33 | 15,470 | 90 | |
14:01:22 | 15,470 | 10 | |
14:00:30 | 15,460 | 50 | |
14:00:30 | 15,460 | 2 | |
14:00:30 | 15,460 | 18 | |
14:00:30 | 15,470 | 10 | |
14:00:30 | 15,470 | 1 | |
14:00:30 | 15,480 | 300 | |
14:00:30 | 15,480 | 44 | |
14:00:30 | 15,480 | 100 | |
14:00:30 | 15,480 | 50 | |
14:00:30 | 15,480 | 1 | |
14:00:30 | 15,480 | 1 | |
14:00:30 | 15,480 | 10 | |
14:00:30 | 15,480 | 3 | |
14:00:30 | 15,480 | 5 | |
14:00:30 | 15,480 | 3 | |
14:00:00 | 15,490 | 3 | |
14:00:00 | 15,490 | 1 | |
14:00:00 | 15,490 | 25 | |
14:00:00 | 15,490 | 25 | |
13:58:18 | 15,490 | 200 | |
13:57:01 | 15,490 | 5 | |
13:55:30 | 15,490 | 13 | |
13:55:30 | 15,490 | 10 | |
13:55:19 | 15,490 | 72 | |
13:55:19 | 15,490 | 100 | |
13:55:19 | 15,490 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:21
|
|
|
14:19
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|