Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:00 | 15,490 | 1 | |
14:00:00 | 15,490 | 25 | |
14:00:00 | 15,490 | 25 | |
13:58:18 | 15,490 | 200 | |
13:57:01 | 15,490 | 5 | |
13:55:30 | 15,490 | 13 | |
13:55:30 | 15,490 | 10 | |
13:55:19 | 15,490 | 72 | |
13:55:19 | 15,490 | 100 | |
13:55:19 | 15,490 | 13 | |
13:55:07 | 15,490 | 2 | |
13:55:07 | 15,490 | 20 | |
13:55:07 | 15,490 | 3 | |
13:50:10 | 15,490 | 9 | |
13:50:10 | 15,490 | 2 | |
13:50:10 | 15,490 | 65 | |
13:50:10 | 15,500 | 40 | |
13:50:10 | 15,500 | 1 | |
13:50:10 | 15,500 | 3 | |
13:50:10 | 15,500 | 10 | |
13:50:10 | 15,500 | 50 | |
13:43:25 | 15,510 | 60 | |
13:43:25 | 15,510 | 7 | |
13:43:25 | 15,510 | 1 | |
13:36:31 | 15,520 | 100 | |
13:33:30 | 15,520 | 16 | |
13:33:30 | 15,520 | 34 | |
13:29:35 | 15,520 | 1 | |
13:29:33 | 15,530 | 1 | |
13:27:43 | 15,530 | 10 | |
13:27:43 | 15,530 | 1 | |
13:26:33 | 15,520 | 1 | |
13:26:33 | 15,520 | 1 | |
13:26:02 | 15,530 | 1 | |
13:26:02 | 15,530 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|