Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:24 | 15,490 | 4 | |
11:45:24 | 15,490 | 80 | |
11:42:32 | 15,490 | 20 | |
11:42:32 | 15,490 | 100 | |
11:42:32 | 15,490 | 100 | |
11:42:32 | 15,490 | 16 | |
11:42:32 | 15,490 | 64 | |
11:22:45 | 15,490 | 100 | |
11:22:45 | 15,490 | 100 | |
11:22:45 | 15,490 | 100 | |
11:22:45 | 15,490 | 20 | |
11:22:45 | 15,490 | 26 | |
11:22:45 | 15,490 | 64 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 1 | |
11:22:45 | 15,490 | 2 | |
11:22:45 | 15,490 | 76 | |
11:22:45 | 15,490 | 100 | |
11:16:56 | 15,480 | 15 | |
11:16:56 | 15,480 | 85 | |
11:16:56 | 15,480 | 2 | |
11:16:56 | 15,480 | 100 | |
11:16:56 | 15,480 | 100 | |
11:16:56 | 15,480 | 21 | |
11:16:56 | 15,480 | 49 | |
11:13:58 | 15,470 | 2 | |
11:13:58 | 15,470 | 2 | |
11:12:46 | 15,470 | 24 | |
11:10:21 | 15,480 | 30 | |
11:09:56 | 15,470 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|
|
01:20
|
|