Quantum Computing Aktie
19,82USD | 0,46USD | 2,38% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:40 | 19,500 | 53 | |
15:39:40 | 19,500 | 400 | |
15:39:40 | 19,500 | 225 | |
15:39:40 | 19,500 | 22 | |
15:39:40 | 19,500 | 21 | |
15:39:40 | 19,500 | 32 | |
15:39:38 | 19,500 | 29 | |
15:39:38 | 19,510 | 100 | |
15:39:38 | 19,500 | 3 | |
15:39:38 | 19,510 | 100 | |
15:39:38 | 19,510 | 100 | |
15:39:38 | 19,500 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:38 | 19,495 | 16 | |
15:39:37 | 19,495 | 1 | |
15:39:33 | 19,480 | 64 | |
15:39:33 | 19,480 | 2 | |
15:39:32 | 19,485 | 94 | |
15:39:32 | 19,485 | 6 | |
15:39:24 | 19,460 | 100 | |
15:39:24 | 19,445 | 1 | |
15:39:24 | 19,445 | 6 | |
15:39:24 | 19,445 | 67 | |
15:39:23 | 19,440 | 4 | |
15:39:22 | 19,450 | 100 | |
15:39:22 | 19,450 | 102 | |
15:39:22 | 19,450 | 6 | |
15:39:22 | 19,460 | 100 | |
15:39:22 | 19,460 | 100 | |
15:39:17 | 19,470 | 35 | |
15:39:17 | 19,470 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:03
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:25
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|