Quantum Computing Aktie
15,40USD | -0,80USD | -4,94% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:25:50 | 15,490 | 50 | |
14:25:50 | 15,490 | 1 | |
14:25:35 | 15,480 | 43 | |
14:25:35 | 15,480 | 7 | |
14:25:35 | 15,480 | 1 | |
14:23:55 | 15,480 | 47 | |
14:23:55 | 15,480 | 3 | |
14:23:55 | 15,480 | 1 | |
14:23:50 | 15,490 | 1 | |
14:23:37 | 15,480 | 1 | |
14:23:35 | 15,480 | 60 | |
14:23:35 | 15,480 | 100 | |
14:23:35 | 15,480 | 16 | |
14:23:35 | 15,470 | 1 | |
14:21:27 | 15,460 | 56 | |
14:21:27 | 15,460 | 41 | |
14:21:27 | 15,460 | 9 | |
14:21:27 | 15,460 | 50 | |
14:20:02 | 15,460 | 174 | |
14:20:02 | 15,460 | 20 | |
14:17:32 | 15,460 | 372 | |
14:17:31 | 15,460 | 378 | |
14:17:31 | 15,460 | 100 | |
14:17:31 | 15,460 | 100 | |
14:17:31 | 15,460 | 100 | |
14:17:31 | 15,460 | 39 | |
14:15:17 | 15,460 | 61 | |
14:15:17 | 15,460 | 30 | |
14:15:17 | 15,460 | 100 | |
14:15:17 | 15,470 | 1 | |
14:15:17 | 15,470 | 8 | |
14:11:51 | 15,470 | 1 | |
14:11:51 | 15,470 | 200 | |
14:11:51 | 15,470 | 13 | |
14:11:51 | 15,470 | 131 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:21
|
|
|
14:19
|
|
|
14:14
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|