Quantum Computing Aktie
18,80USD | -0,56USD | -2,89% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:06 | 18,750 | 48 | |
17:35:06 | 18,745 | 100 | |
17:34:54 | 18,730 | 571 | |
17:34:54 | 18,730 | 100 | |
17:34:54 | 18,730 | 100 | |
17:34:35 | 18,725 | 50 | |
17:34:35 | 18,720 | 200 | |
17:34:35 | 18,720 | 55 | |
17:34:35 | 18,720 | 100 | |
17:34:35 | 18,720 | 20 | |
17:34:35 | 18,730 | 1 | |
17:34:35 | 18,730 | 100 | |
17:34:35 | 18,730 | 43 | |
17:34:35 | 18,730 | 100 | |
17:34:33 | 18,740 | 100 | |
17:34:33 | 18,740 | 3 | |
17:34:33 | 18,740 | 2 | |
17:34:33 | 18,740 | 100 | |
17:34:33 | 18,740 | 5 | |
17:34:23 | 18,745 | 100 | |
17:34:05 | 18,750 | 81 | |
17:34:05 | 18,750 | 100 | |
17:34:05 | 18,750 | 100 | |
17:34:05 | 18,750 | 160 | |
17:34:05 | 18,750 | 100 | |
17:34:04 | 18,750 | 148 | |
17:34:04 | 18,750 | 100 | |
17:34:04 | 18,750 | 270 | |
17:34:04 | 18,750 | 24 | |
17:34:04 | 18,750 | 57 | |
17:34:04 | 18,750 | 100 | |
17:34:04 | 18,750 | 12 | |
17:34:04 | 18,750 | 77 | |
17:34:04 | 18,750 | 23 | |
17:33:36 | 18,745 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
12:00
|
|
|
11:51
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:24
|
|
|
11:20
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:53
|
|
|
10:51
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|