Quantum Computing Aktie
20,04USD | -0,74USD | -3,56% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:04 | 19,540 | 21 | |
16:08:04 | 19,540 | 79 | |
16:08:04 | 19,540 | 3 | |
16:08:03 | 19,540 | 100 | |
16:08:03 | 19,540 | 99 | |
16:08:03 | 19,540 | 1 | |
16:08:03 | 19,540 | 1 | |
16:08:03 | 19,540 | 73 | |
16:08:03 | 19,540 | 3 | |
16:08:02 | 19,540 | 26 | |
16:08:02 | 19,540 | 74 | |
16:08:02 | 19,540 | 3 | |
16:08:02 | 19,540 | 86 | |
16:08:02 | 19,540 | 14 | |
16:08:02 | 19,540 | 100 | |
16:08:02 | 19,540 | 500 | |
16:08:02 | 19,540 | 100 | |
16:08:02 | 19,540 | 20 | |
16:08:02 | 19,540 | 1 | |
16:08:02 | 19,540 | 188 | |
16:08:02 | 19,550 | 200 | |
16:08:02 | 19,550 | 35 | |
16:07:57 | 19,550 | 100 | |
16:07:56 | 19,550 | 48 | |
16:07:56 | 19,550 | 300 | |
16:07:56 | 19,550 | 50 | |
16:07:56 | 19,550 | 2 | |
16:07:44 | 19,560 | 100 | |
16:07:44 | 19,560 | 98 | |
16:07:44 | 19,560 | 2 | |
16:07:43 | 19,550 | 13 | |
16:07:42 | 19,550 | 200 | |
16:07:37 | 19,560 | 2 | |
16:07:36 | 19,560 | 99 | |
16:07:33 | 19,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|