Quantum Computing Aktie
20,04USD | -0,74USD | -3,56% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:33 | 19,550 | 3 | |
16:07:32 | 19,540 | 14 | |
16:07:32 | 19,540 | 98 | |
16:07:32 | 19,540 | 20 | |
16:07:32 | 19,540 | 1 | |
16:07:32 | 19,540 | 1 | |
16:07:32 | 19,540 | 1 | |
16:07:32 | 19,540 | 1 | |
16:07:32 | 19,540 | 1 | |
16:07:32 | 19,540 | 1 | |
16:07:31 | 19,550 | 52 | |
16:07:31 | 19,550 | 30 | |
16:07:31 | 19,550 | 45 | |
16:07:31 | 19,550 | 5 | |
16:07:31 | 19,560 | 3 | |
16:07:31 | 19,560 | 21 | |
16:07:31 | 19,570 | 100 | |
16:07:31 | 19,580 | 1 | |
16:07:31 | 19,580 | 100 | |
16:07:31 | 19,580 | 100 | |
16:07:31 | 19,580 | 3 | |
16:07:26 | 19,580 | 100 | |
16:07:26 | 19,580 | 100 | |
16:07:24 | 19,580 | 100 | |
16:07:24 | 19,580 | 100 | |
16:07:22 | 19,580 | 87 | |
16:07:22 | 19,580 | 13 | |
16:07:22 | 19,580 | 2 | |
16:07:22 | 19,570 | 100 | |
16:07:22 | 19,570 | 2 | |
16:07:22 | 19,560 | 3 | |
16:07:14 | 19,560 | 100 | |
16:07:14 | 19,560 | 100 | |
16:07:13 | 19,560 | 100 | |
16:07:11 | 19,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|