Quantum Computing Aktie
19,89USD | -0,89USD | -4,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:21:03 | 20,010 | 1 | |
13:21:03 | 20,010 | 1 | |
13:21:03 | 20,010 | 2 | |
13:21:03 | 20,010 | 7 | |
13:21:03 | 20,010 | 2 | |
13:21:03 | 20,010 | 2 | |
13:21:03 | 20,010 | 1 | |
13:21:03 | 20,010 | 1 | |
13:20:05 | 20,020 | 2 | |
13:20:03 | 20,020 | 1 | |
13:20:00 | 20,010 | 2 | |
13:20:00 | 20,010 | 1 | |
13:17:42 | 20,000 | 1 | |
13:17:42 | 20,000 | 2 | |
13:17:37 | 19,990 | 1 | |
13:17:37 | 19,990 | 3 | |
13:17:37 | 19,990 | 2 | |
13:15:39 | 19,990 | 1 | |
13:15:39 | 19,990 | 2 | |
13:15:39 | 19,990 | 4 | |
13:15:39 | 19,990 | 1 | |
13:15:38 | 20,000 | 4 | |
13:15:38 | 20,000 | 3 | |
13:15:38 | 20,000 | 4 | |
13:15:38 | 20,000 | 5 | |
13:15:38 | 20,000 | 1 | |
13:15:38 | 20,000 | 1 | |
13:15:30 | 20,000 | 1 | |
13:14:20 | 19,990 | 187 | |
13:14:20 | 19,990 | 20 | |
13:14:12 | 20,000 | 3 | |
13:14:11 | 19,980 | 10 | |
13:14:11 | 19,980 | 1 | |
13:14:11 | 19,980 | 2 | |
13:13:56 | 19,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
09:24
|
|
|
09:20
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:45
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:37
|
|
|
08:36
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:28
|
|
|
08:26
|
|
|
08:16
|
|
|
08:15
|
|
|
08:15
|
|
|
08:01
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:45
|
|
|
07:41
|
|
|
07:30
|
|
|
07:16
|
|
|
07:15
|
|
|
06:51
|
|
|
06:47
|
|
|
06:33
|
|
|
06:31
|
|
|
06:30
|
|
|
06:23
|
|
|
06:15
|
|
|
06:05
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|