Quantum Computing Aktie
15,73USD | -0,47USD | -2,90% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:07 | 15,840 | 9 | |
17:31:07 | 15,840 | 1 | |
17:31:07 | 15,840 | 100 | |
17:31:07 | 15,840 | 200 | |
17:31:07 | 15,840 | 20 | |
17:31:07 | 15,835 | 8 | |
17:31:07 | 15,835 | 226 | |
17:31:02 | 15,830 | 250 | |
17:31:02 | 15,830 | 100 | |
17:31:02 | 15,830 | 224 | |
17:31:02 | 15,830 | 100 | |
17:31:02 | 15,830 | 900 | |
17:31:02 | 15,830 | 100 | |
17:31:02 | 15,825 | 18 | |
17:31:02 | 15,825 | 18 | |
17:31:02 | 15,825 | 1 | |
17:31:02 | 15,825 | 1 | |
17:30:53 | 15,820 | 100 | |
17:30:47 | 15,830 | 1 | |
17:30:47 | 15,830 | 48 | |
17:30:47 | 15,830 | 6 | |
17:30:47 | 15,830 | 34 | |
17:30:47 | 15,830 | 100 | |
17:30:34 | 15,850 | 10 | |
17:30:31 | 15,855 | 2 | |
17:30:31 | 15,860 | 16 | |
17:30:31 | 15,860 | 85 | |
17:30:31 | 15,860 | 15 | |
17:30:31 | 15,860 | 100 | |
17:30:31 | 15,860 | 121 | |
17:30:20 | 15,865 | 3 | |
17:30:19 | 15,870 | 5 | |
17:30:17 | 15,870 | 10 | |
17:30:16 | 15,870 | 7 | |
17:30:15 | 15,870 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|